THETA/USDT
0.2167
24h Change
-7.59%
24h High
0.2356
24h Low
0.2117
24h Volume (THETA)
480599
24h Volume (USDT)
107,073.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.2167
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
79708.8
-3.34%
2406.72
-3.62%
689.7
-3.63%
114.7
-3.62%
1.0001
0%
1.4925
-8.01%
148.83
-3.51%
0.0933
-10.02%
1.6
0.94%
0.3436
-0.23%
0.2391
-7.5%
10.246
-8.81%
83920.63
-3.25%
0.0000057
-7.91%
341.2
0.94%
12.299
-6.25%
1.123
-6.72%
1.0002
0.02%
68.32
7.65%
4.407
0.22%
9.272
-11.45%
2.934
-3.55%
0.1968
-6.55%
0.00000436
-11.91%
2959.74
-3.73%
0.7727
-7.26%
0.2011
-9%
9.18
-3.05%
0.9991
-0.07%
0.963
-5.96%
0.3103
-7.79%
0.9462
-10.37%
138.02
-8.58%
1.767
-4.99%
285.7
-9%
0.1498
-3.42%
0.09052
-9.88%
0.1244
-9.59%
0.2159
-13.41%
0.00892
-7.5%
8
-0.65%
0.2402
-6.68%
1.694
-7.98%
1813.7
0.76%
0.6994
-0.76%
0.02507
-5.12%
4.286
-5.87%
0.618
-3.88%
0.00002711
-11.35%
0.00000349
-6.18%
0.2167
-7.59%
0.1044
-7.93%
0.06414
-3.93%
0.00425
-6.59%
0.2885
-5.43%
0.05941
-4.65%
0.3899
-10.74%
71.06
-5.33%
0.4655
-8.9%
0.00000037
-7.5%
0.0669
-5.1%
0.000467
-9.32%
0.03181
-2.65%
0.7799
-0.66%
0.03892
-8.53%
4.196
-4.35%
1.038
-8.7%
2.544
-3.12%
0.00001146
-10.6%
0.00192
-2.39%
0.00194
-9.75%
0.3255
-5.81%
0.00000873
-7.42%
0.05173
-6.69%
0.4095
-12.4%
4.473
-9.28%
0.04036
-9.36%
1.7819
2.81%
0.00004697
-8.19%
6.77
-6.99%
0.87
-2.57%
0.01129
-8.95%
0.0578
-13.47%
0.148
-8.87%
0.0836
-5.43%
0.1255
0.96%
1.0001
0.02%
1502.66
-6.45%
0.1441
-6.36%
2.364
-5.24%
0.01569
-8.73%
4282.89
-1.42%
0.00005373
-6.35%
2.606
-2.97%
0.00108
-4.5%
0.2337
-8.53%
1.877
-5.67%
0.2048
-5.04%
0.0466
-7%
0.2626
-0.64%
1.623
-8.19%
0.01151
-7.25%
1.976
6.12%
0.0013
-4.19%
0.00691
-5.81%
0.0501
-7.73%
113.74
-2.86%
0.00766
-6.92%
1.545
7.98%
0.01063
-3.8%
0.2948
-6.65%
23.1
-0.08%
0.1733
-2.19%
0.5435
-6.17%
0.01939
-6.14%
0.3302
-10.22%
0.07014
0.08%
0.00832
-5.24%
0.0985
-6.28%
0.00345
-10.3%
0.00877
-9.12%
4.43
-6.34%
0.000494
-0.8%
0.0249
-4.3%
0.00166
-6.79%
58.42
-7.61%
0.11039
-2.06%
0.01825
-4.19%
0.000427
-3.82%
0.01225
-5.84%
0.1227
-4.36%
0.0356
-7.05%
0.2272
8.81%
0.01717
-1.55%
0.0678
-5.95%
0.0518
-8.64%
0.4606
-11.04%
0.02765
-6.43%
0.00363
-6.28%
0.0893
-4.08%
0.00576
-4.63%
0.000597
-5.38%
0.00231
-6.31%
0.000963
-6.51%
0.09055
-7.5%
0.1182
-5.06%
1.917
-3.76%
0.00481
-7.5%
0.966
-6.48%
0.122
-8.54%
