ASTR/USDT
0.00492
24h Change
2.45%
24h High
0.004949
24h Low
0.004807
24h Volume (ASTR)
1142686
24h Volume (USDT)
558,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00492
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
64828.04
-0.07%
1916.02
0.09%
600.86
2.11%
75.92
2.76%
1.0006
0.02%
1.0364
0.57%
135.58
2.06%
0.07005
0.11%
1.6
0.94%
0.3297
0.58%
0.1992
-0.84%
6.49
-1.06%
64867.28
-0.05%
0.00000461
-0.64%
215.9
0.04%
8.303
1.41%
0.815
-0.73%
1.0007
0.02%
45.95
1.23%
1.624
0.99%
3.986
-0.25%
2.183
4.43%
0.1374
-0.86%
0.00000285
0.35%
2113.11
-0.08%
0.606
4.49%
0.1637
1.04%
6.49
-0.3%
0.9981
0.01%
0.6897
1.69%
0.1329
1.14%
0.7139
3.57%
90.97
1.54%
1.337
1.14%
205.5
6.08%
0.112
2%
0.06914
0.92%
0.089
2.65%
0.0783
-0.12%
0.00477
1.29%
4.409
-2.77%
0.1429
2.59%
1.382
0.72%
1813.7
0.76%
0.6994
-0.76%
0.01456
-0.27%
1.794
0.44%
0.434
-4.43%
0.00002112
0.47%
0.00000248
-1.19%
0.1362
2.24%
0.0876
-1.35%
0.04165
8.45%
0.00407
0%
0.1851
1.38%
0.04173
1.8%
0.2898
0.48%
59.12
-0.63%
0.3278
0.55%
0.00000027
3.84%
0.0669
-5.1%
0.000361
5.49%
0.02934
4.56%
0.7799
-0.66%
0.02516
1.64%
2.71
1.49%
0.921
3.62%
1.862
0.92%
0.00001042
2.69%
0.0014
1.66%
0.0018
0.84%
0.2063
2.93%
0.00000681
2.56%
0.04182
0.55%
0.305
-1.45%
3.491
5.82%
0.0417
1.21%
1.7819
2.81%
0.00003742
4.73%
4.29
0.46%
0.743
1.63%
0.00842
2.8%
0.0554
9.8%
0.1334
0.3%
0.0668
0.75%
0.1255
0.96%
0.9961
0%
513.01
1.14%
0.0411
0.73%
1.406
1.23%
0.0133
4.01%
4346.84
0.16%
0.00004936
-0.2%
1.438
2.77%
0.0006319
4.98%
0.212
-0.47%
2.214
-3.05%
0.0898
-0.22%
0.0353
5.91%
0.1974
-1.1%
1.264
1.36%
0.0079
1.15%
0.64
2.6%
0.000879
5.28%
0.00492
2.45%
0.0371
2.48%
106.65
0.56%
0.00569
0.35%
0.852
2.54%
0.00743
0.67%
0.2346
6.35%
16.69
-0.71%
0.0862
2.26%
0.4019
2.29%
0.0138
2.06%
0.2262
5.71%
0.04047
0.37%
0.00681
0.74%
0.0841
-0.23%
0.00377
77.47%
0.00756
3%
3.15
2.28%
0.000393
3.98%
0.02079
4.19%
0.00126
4.29%
31.87
2.64%
0.10225
-4.76%
0.01527
13.12%
0.00034
0.29%
0.01176
2.38%
0.093
2.65%
0.0294
3.14%
0.2272
8.81%
0.01803
0.5%
0.05925
3.41%
0.0426
2.65%
0.5079
4.47%
0.02553
0.94%
0.00241
-0.53%
0.0675
0.74%
0.00359
-0.83%
0.000505
2.02%
0.00362
2.24%
0.000508
1.19%
0.06309
3.86%
0.0827
1.97%
1.56
2.64%
0.00358
1.41%
0.668
1.98%
0.0977
2.52%
