ASTR/USDT
0.00691
24h Change
-5.81%
24h High
0.007451
24h Low
0.006806
24h Volume (ASTR)
7523660
24h Volume (USDT)
533,27.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00691
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
79632.83
-3.34%
2405.41
-3.62%
689.26
-3.63%
114.6
-3.62%
1.0001
0%
1.4904
-8.01%
148.83
-3.51%
0.09315
-10.02%
1.6
0.94%
0.3436
-0.23%
0.2384
-7.5%
10.236
-8.81%
83822.04
-3.25%
0.00000568
-7.91%
340.2
0.94%
12.282
-6.25%
1.121
-6.72%
1.0002
0.02%
67.46
7.65%
4.389
0.22%
9.267
-11.45%
2.921
-3.55%
0.1959
-6.55%
0.00000436
-11.91%
2956.63
-3.73%
0.7689
-7.26%
0.2007
-9%
9.16
-3.05%
0.999
-0.07%
0.9597
-5.96%
0.3096
-7.79%
0.9456
-10.37%
137.84
-8.58%
1.773
-4.99%
285.2
-9%
0.1494
-3.42%
0.09033
-9.88%
0.1242
-9.59%
0.2157
-13.41%
0.0089
-7.5%
7.973
-0.65%
0.2402
-6.68%
1.688
-7.98%
1813.7
0.76%
0.6994
-0.76%
0.02501
-5.12%
4.285
-5.87%
0.618
-3.88%
0.00002701
-11.35%
0.00000349
-6.18%
0.2163
-7.59%
0.1042
-7.93%
0.06416
-3.93%
0.00425
-6.59%
0.2878
-5.43%
0.0593
-4.65%
0.3892
-10.74%
71.04
-5.33%
0.465
-8.9%
0.00000037
-7.5%
0.0669
-5.1%
0.000467
-9.32%
0.03173
-2.65%
0.7799
-0.66%
0.03888
-8.53%
4.19
-4.35%
1.037
-8.7%
2.538
-3.12%
0.00001144
-10.6%
0.00192
-2.39%
0.00193
-9.75%
0.325
-5.81%
0.00000873
-7.42%
0.0516
-6.69%
0.4088
-12.4%
4.466
-9.28%
0.04025
-9.36%
1.7819
2.81%
0.00004699
-8.19%
6.75
-6.99%
0.869
-2.57%
0.0113
-8.95%
0.0578
-13.47%
0.1477
-8.87%
0.0835
-5.43%
0.1255
0.96%
1.0001
0.02%
1500.47
-6.45%
0.1439
-6.36%
2.36
-5.24%
0.01567
-8.73%
4283.64
-1.42%
0.00005371
-6.35%
2.603
-2.97%
0.00108
-4.5%
0.2336
-8.53%
1.877
-5.67%
0.2048
-5.04%
0.0465
-7%
0.2611
-0.64%
1.621
-8.19%
0.01148
-7.25%
1.9684
6.12%
0.0013
-4.19%
0.00691
-5.81%
0.05
-7.73%
113.91
-2.86%
0.00766
-6.92%
1.539
7.98%
0.01063
-3.8%
0.2946
-6.65%
23.07
-0.08%
0.1733
-2.19%
0.5435
-6.17%
0.01939
-6.14%
0.3295
-10.22%
0.07008
0.08%
0.00832
-5.24%
0.0983
-6.28%
0.00345
-10.3%
0.00874
-9.12%
4.43
-6.34%
0.000491
-0.8%
0.02489
-4.3%
0.00166
-6.79%
58.29
-7.61%
0.11036
-2.06%
0.01825
-4.19%
0.000428
-3.82%
0.01225
-5.84%
0.123
-4.36%
0.0355
-7.05%
0.2272
8.81%
0.01717
-1.55%
0.0678
-5.95%
0.0517
-8.64%
0.4592
-11.04%
0.02767
-6.43%
0.00363
-6.28%
0.0892
-4.08%
0.00578
-4.63%
0.000597
-5.38%
0.0023
-6.31%
0.000962
-6.51%
0.09047
-7.5%
0.1182
-5.06%
1.917
-3.76%
0.0048
-7.5%
0.966
-6.48%
0.1217
-8.54%
