PYTH/USDC
0.06413
24h Change
-4.16%
24h High
0.06851
24h Low
0.06031
24h Volume (PYTH)
357986
24h Volume (USDC)
230,52.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.06413
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
79682.2
-3.34%
2406.27
-3.62%
689.47
-3.63%
114.64
-3.62%
1.0001
0%
1.4915
-8.01%
148.84
-3.51%
0.09324
-10.02%
1.6
0.94%
0.3436
-0.23%
0.2388
-7.5%
10.245
-8.81%
83891.58
-3.25%
0.00000569
-7.91%
340.8
0.94%
12.287
-6.25%
1.121
-6.72%
1.0002
0.02%
67.74
7.65%
4.402
0.22%
9.268
-11.45%
2.928
-3.55%
0.1965
-6.55%
0.00000436
-11.91%
2959.74
-3.73%
0.7704
-7.26%
0.201
-9%
9.19
-3.05%
0.999
-0.07%
0.9613
-5.96%
0.3103
-7.79%
0.9458
-10.37%
137.89
-8.58%
1.77
-4.99%
285.3
-9%
0.1497
-3.42%
0.09046
-9.88%
0.1243
-9.59%
0.2158
-13.41%
0.00891
-7.5%
7.98
-0.65%
0.2403
-6.68%
1.69
-7.98%
1813.7
0.76%
0.6994
-0.76%
0.02507
-5.12%
4.286
-5.87%
0.618
-3.88%
0.00002705
-11.35%
0.00000349
-6.18%
0.2166
-7.59%
0.1043
-7.93%
0.064
-3.93%
0.00425
-6.59%
0.2879
-5.43%
0.05933
-4.65%
0.3894
-10.74%
71.06
-5.33%
0.4651
-8.9%
0.00000037
-7.5%
0.0669
-5.1%
0.000467
-9.32%
0.03173
-2.65%
0.7799
-0.66%
0.03888
-8.53%
4.196
-4.35%
1.038
-8.7%
2.544
-3.12%
0.00001144
-10.6%
0.00192
-2.39%
0.00193
-9.75%
0.3252
-5.81%
0.00000873
-7.42%
0.05173
-6.69%
0.409
-12.4%
4.468
-9.28%
0.04032
-9.36%
1.7819
2.81%
0.00004696
-8.19%
6.76
-6.99%
0.87
-2.57%
0.0113
-8.95%
0.0578
-13.47%
0.1479
-8.87%
0.0836
-5.43%
0.1255
0.96%
1.0001
0.02%
1501.41
-6.45%
0.1441
-6.36%
2.361
-5.24%
0.01567
-8.73%
4282.89
-1.42%
0.00005373
-6.35%
2.603
-2.97%
0.00108
-4.5%
0.2336
-8.53%
1.877
-5.67%
0.2047
-5.04%
0.0466
-7%
0.2627
-0.64%
1.622
-8.19%
0.01149
-7.25%
1.9713
6.12%
0.0013
-4.19%
0.00691
-5.81%
0.0501
-7.73%
113.74
-2.86%
0.00766
-6.92%
1.543
7.98%
0.01066
-3.8%
0.2946
-6.65%
23.11
-0.08%
0.1735
-2.19%
0.5435
-6.17%
0.01937
-6.14%
0.3298
-10.22%
0.0701
0.08%
0.00832
-5.24%
0.0983
-6.28%
0.00345
-10.3%
0.00877
-9.12%
4.43
-6.34%
0.000493
-0.8%
0.0249
-4.3%
0.00165
-6.79%
58.36
-7.61%
0.11043
-2.06%
0.01824
-4.19%
0.000428
-3.82%
0.01225
-5.84%
0.1227
-4.36%
0.0356
-7.05%
0.2272
8.81%
0.01717
-1.55%
0.0678
-5.95%
0.0518
-8.64%
0.4602
-11.04%
0.02767
-6.43%
0.00363
-6.28%
0.0892
-4.08%
0.00577
-4.63%
0.000597
-5.38%
0.00231
-6.31%
0.000963
-6.51%
0.09055
-7.5%
0.1182
-5.06%
1.917
-3.76%
0.00481
-7.5%
0.966
-6.48%
0.122
-8.54%
