MEME/USDC
0.000506
24h Change
1.61%
24h High
0.000516
24h Low
0.000496
24h Volume (MEME)
2649507
24h Volume (USDC)
133,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000506
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
64838.96
-0.07%
1916.01
0.09%
600.91
2.11%
75.95
2.76%
1.0006
0.02%
1.0361
0.57%
135.64
2.06%
0.07007
0.11%
1.6
0.94%
0.3297
0.58%
0.199
-0.84%
6.488
-1.06%
64867.28
-0.05%
0.00000461
-0.64%
215.8
0.04%
8.302
1.41%
0.814
-0.73%
1.0007
0.02%
45.96
1.23%
1.625
0.99%
3.988
-0.25%
2.183
4.43%
0.1375
-0.86%
0.00000285
0.35%
2112.94
-0.08%
0.606
4.49%
0.1637
1.04%
6.49
-0.3%
0.9981
0.01%
0.6896
1.69%
0.1329
1.14%
0.7142
3.57%
90.94
1.54%
1.339
1.14%
205.4
6.08%
0.112
2%
0.06916
0.92%
0.089
2.65%
0.0783
-0.12%
0.00476
1.29%
4.411
-2.77%
0.1429
2.59%
1.381
0.72%
1813.7
0.76%
0.6994
-0.76%
0.01456
-0.27%
1.798
0.44%
0.433
-4.43%
0.00002112
0.47%
0.00000247
-1.19%
0.1356
2.24%
0.0877
-1.35%
0.04175
8.45%
0.00407
0%
0.1854
1.38%
0.04173
1.8%
0.2897
0.48%
59.07
-0.63%
0.3278
0.55%
0.00000027
3.84%
0.0669
-5.1%
0.000359
5.49%
0.02934
4.56%
0.7799
-0.66%
0.02515
1.64%
2.71
1.49%
0.921
3.62%
1.863
0.92%
0.00001042
2.69%
0.0014
1.66%
0.0018
0.84%
0.2063
2.93%
0.00000681
2.56%
0.04181
0.55%
0.3045
-1.45%
3.488
5.82%
0.0417
1.21%
1.7819
2.81%
0.00003732
4.73%
4.29
0.46%
0.743
1.63%
0.00842
2.8%
0.0554
9.8%
0.133
0.3%
0.0668
0.75%
0.1255
0.96%
0.9961
0%
513.04
1.14%
0.0411
0.73%
1.405
1.23%
0.01331
4.01%
4344.63
0.16%
0.00004933
-0.2%
1.437
2.77%
0.0006325
4.98%
0.212
-0.47%
2.215
-3.05%
0.0898
-0.22%
0.0353
5.91%
0.1975
-1.1%
1.263
1.36%
0.0079
1.15%
0.6401
2.6%
0.000879
5.28%
0.00492
2.45%
0.0371
2.48%
106.65
0.56%
0.00569
0.35%
0.852
2.54%
0.00743
0.67%
0.2346
6.35%
16.69
-0.71%
0.0862
2.26%
0.4019
2.29%
0.0138
2.06%
0.2264
5.71%
0.04059
0.37%
0.00681
0.74%
0.0841
-0.23%
0.0037
77.47%
0.00757
3%
3.15
2.28%
0.000393
3.98%
0.02079
4.19%
0.00126
4.29%
31.85
2.64%
0.10225
-4.76%
0.01523
13.12%
0.00034
0.29%
0.01175
2.38%
0.093
2.65%
0.0296
3.14%
0.2272
8.81%
0.01803
0.5%
0.05925
3.41%
0.0426
2.65%
0.5074
4.47%
0.02553
0.94%
0.00241
-0.53%
0.0675
0.74%
0.00359
-0.83%
0.000506
2.02%
0.00363
2.24%
0.000507
1.19%
0.06309
3.86%
0.0827
1.97%
1.56
2.64%
0.00358
1.41%
0.668
1.98%
0.0977
2.52%
