CRV/USDT
0.3295
24h Change
-10.22%
24h High
0.3686
24h Low
0.3209
24h Volume (CRV)
1675703
24h Volume (USDT)
569,879.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3295
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
79630.9
-3.34%
2404.86
-3.62%
689.16
-3.63%
114.56
-3.62%
1.0001
0%
1.4907
-8.01%
148.82
-3.51%
0.09317
-10.02%
1.6
0.94%
0.3437
-0.23%
0.2386
-7.5%
10.253
-8.81%
83841.47
-3.25%
0.00000568
-7.91%
340.5
0.94%
12.289
-6.25%
1.121
-6.72%
1.0002
0.02%
67.56
7.65%
4.39
0.22%
9.273
-11.45%
2.926
-3.55%
0.1961
-6.55%
0.00000436
-11.91%
2955.45
-3.73%
0.7687
-7.26%
0.2008
-9%
9.18
-3.05%
0.9991
-0.07%
0.9597
-5.96%
0.3097
-7.79%
0.9458
-10.37%
137.75
-8.58%
1.776
-4.99%
285.1
-9%
0.1489
-3.42%
0.09029
-9.88%
0.1244
-9.59%
0.2158
-13.41%
0.00893
-7.5%
7.96
-0.65%
0.2409
-6.68%
1.686
-7.98%
1813.7
0.76%
0.6994
-0.76%
0.02499
-5.12%
4.283
-5.87%
0.617
-3.88%
0.00002703
-11.35%
0.00000349
-6.18%
0.2163
-7.59%
0.1041
-7.93%
0.06409
-3.93%
0.00425
-6.59%
0.2875
-5.43%
0.05937
-4.65%
0.3898
-10.74%
71.01
-5.33%
0.4651
-8.9%
0.00000037
-7.5%
0.0669
-5.1%
0.000467
-9.32%
0.0317
-2.65%
0.7799
-0.66%
0.03888
-8.53%
4.18
-4.35%
1.037
-8.7%
2.538
-3.12%
0.00001146
-10.6%
0.00191
-2.39%
0.00193
-9.75%
0.3245
-5.81%
0.00000871
-7.42%
0.05162
-6.69%
0.4089
-12.4%
4.465
-9.28%
0.04026
-9.36%
1.7819
2.81%
0.00004694
-8.19%
6.75
-6.99%
0.868
-2.57%
0.01129
-8.95%
0.0578
-13.47%
0.1472
-8.87%
0.0834
-5.43%
0.1255
0.96%
1
0.02%
1500.63
-6.45%
0.1439
-6.36%
2.358
-5.24%
0.01567
-8.73%
4283.93
-1.42%
0.00005375
-6.35%
2.605
-2.97%
0.00108
-4.5%
0.2329
-8.53%
1.878
-5.67%
0.2046
-5.04%
0.0464
-7%
0.2586
-0.64%
1.62
-8.19%
0.01146
-7.25%
1.9721
6.12%
0.00129
-4.19%
0.0069
-5.81%
0.05
-7.73%
113.91
-2.86%
0.00766
-6.92%
1.539
7.98%
0.01066
-3.8%
0.294
-6.65%
23.03
-0.08%
0.1724
-2.19%
0.5432
-6.17%
0.01939
-6.14%
0.3295
-10.22%
0.07013
0.08%
0.0083
-5.24%
0.0981
-6.28%
0.00346
-10.3%
0.00875
-9.12%
4.41
-6.34%
0.000493
-0.8%
0.02487
-4.3%
0.00165
-6.79%
58.35
-7.61%
0.11036
-2.06%
0.01834
-4.19%
0.000428
-3.82%
0.01224
-5.84%
0.1226
-4.36%
0.0355
-7.05%
0.2272
8.81%
0.01717
-1.55%
0.06775
-5.95%
0.0516
-8.64%
0.4594
-11.04%
0.02767
-6.43%
0.00363
-6.28%
0.0888
-4.08%
0.00581
-4.63%
0.000596
-5.38%
0.0023
-6.31%
0.000963
-6.51%
0.09042
-7.5%
0.1182
-5.06%
1.917
-3.76%
0.0048
-7.5%
0.964
-6.48%
0.1216
-8.54%
