CRV/USDT
0.2264
24h Change
5.71%
24h High
0.23
24h Low
0.2127
24h Volume (CRV)
1065912
24h Volume (USDT)
239,360.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2264
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64838.96
-0.07%
1915.74
0.09%
600.85
2.11%
75.95
2.76%
1.0006
0.02%
1.0359
0.57%
135.98
2.06%
0.07003
0.11%
1.6
0.94%
0.3296
0.58%
0.1988
-0.84%
6.486
-1.06%
64867.28
-0.05%
0.00000461
-0.64%
215.8
0.04%
8.298
1.41%
0.814
-0.73%
1.0007
0.02%
45.98
1.23%
1.626
0.99%
3.985
-0.25%
2.183
4.43%
0.1374
-0.86%
0.00000284
0.35%
2111.64
-0.08%
0.606
4.49%
0.1636
1.04%
6.49
-0.3%
0.9981
0.01%
0.6896
1.69%
0.1328
1.14%
0.7141
3.57%
90.9
1.54%
1.335
1.14%
205.1
6.08%
0.112
2%
0.06916
0.92%
0.089
2.65%
0.0783
-0.12%
0.00476
1.29%
4.412
-2.77%
0.1428
2.59%
1.381
0.72%
1813.7
0.76%
0.6994
-0.76%
0.01456
-0.27%
1.799
0.44%
0.433
-4.43%
0.00002112
0.47%
0.00000247
-1.19%
0.1357
2.24%
0.0877
-1.35%
0.04179
8.45%
0.00407
0%
0.1854
1.38%
0.04173
1.8%
0.2898
0.48%
59.07
-0.63%
0.3278
0.55%
0.00000027
3.84%
0.0669
-5.1%
0.00036
5.49%
0.02934
4.56%
0.7799
-0.66%
0.02515
1.64%
2.71
1.49%
0.919
3.62%
1.863
0.92%
0.0000104
2.69%
0.00139
1.66%
0.0018
0.84%
0.2063
2.93%
0.0000068
2.56%
0.0418
0.55%
0.3043
-1.45%
3.495
5.82%
0.04165
1.21%
1.7819
2.81%
0.00003716
4.73%
4.29
0.46%
0.743
1.63%
0.00841
2.8%
0.0553
9.8%
0.133
0.3%
0.0668
0.75%
0.1255
0.96%
0.9961
0%
513.6
1.14%
0.0411
0.73%
1.405
1.23%
0.0133
4.01%
4344.63
0.16%
0.00004927
-0.2%
1.437
2.77%
0.0006319
4.98%
0.211
-0.47%
2.218
-3.05%
0.09
-0.22%
0.0353
5.91%
0.1971
-1.1%
1.263
1.36%
0.0079
1.15%
0.6401
2.6%
0.00088
5.28%
0.00492
2.45%
0.0371
2.48%
106.64
0.56%
0.00569
0.35%
0.852
2.54%
0.00743
0.67%
0.234
6.35%
16.69
-0.71%
0.0862
2.26%
0.4017
2.29%
0.01379
2.06%
0.2264
5.71%
0.04059
0.37%
0.0068
0.74%
0.0841
-0.23%
0.00382
77.47%
0.00756
3%
3.15
2.28%
0.000393
3.98%
0.02068
4.19%
0.00126
4.29%
31.86
2.64%
0.10225
-4.76%
0.01522
13.12%
0.00034
0.29%
0.01174
2.38%
0.093
2.65%
0.0295
3.14%
0.2272
8.81%
0.01803
0.5%
0.05925
3.41%
0.0426
2.65%
0.5066
4.47%
0.02553
0.94%
0.00241
-0.53%
0.0675
0.74%
0.00359
-0.83%
0.000506
2.02%
0.00361
2.24%
0.000507
1.19%
0.06309
3.86%
0.0827
1.97%
1.56
2.64%
0.00358
1.41%
0.668
1.98%
0.0977
2.52%
