SHIB/USDC
0.00000569
24h Change
-8.22%
24h High
0.00000623
24h Low
0.00000554
24h Volume (SHIB)
23881309430
24h Volume (USDC)
138,766.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000569
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
79737.3
-3.34%
2407.77
-3.62%
690.05
-3.63%
114.77
-3.62%
1.0001
0%
1.4931
-8.01%
148.83
-3.51%
0.09338
-10.02%
1.6
0.94%
0.3437
-0.23%
0.2392
-7.5%
10.256
-8.81%
83952.08
-3.25%
0.0000057
-7.91%
341.7
0.94%
12.312
-6.25%
1.124
-6.72%
1.0002
0.02%
68.2
7.65%
4.407
0.22%
9.281
-11.45%
2.931
-3.55%
0.1969
-6.55%
0.00000436
-11.91%
2956.69
-3.73%
0.7727
-7.26%
0.2012
-9%
9.19
-3.05%
0.999
-0.07%
0.9637
-5.96%
0.31
-7.79%
0.9464
-10.37%
138.1
-8.58%
1.769
-4.99%
285.9
-9%
0.1496
-3.42%
0.0906
-9.88%
0.1245
-9.59%
0.2163
-13.41%
0.00892
-7.5%
8.008
-0.65%
0.24
-6.68%
1.694
-7.98%
1813.7
0.76%
0.6994
-0.76%
0.02501
-5.12%
4.291
-5.87%
0.618
-3.88%
0.00002709
-11.35%
0.00000349
-6.18%
0.2167
-7.59%
0.1044
-7.93%
0.06426
-3.93%
0.00425
-6.59%
0.2887
-5.43%
0.05944
-4.65%
0.3905
-10.74%
70.95
-5.33%
0.4654
-8.9%
0.00000037
-7.5%
0.0669
-5.1%
0.000467
-9.32%
0.03189
-2.65%
0.7799
-0.66%
0.0389
-8.53%
4.192
-4.35%
1.038
-8.7%
2.543
-3.12%
0.00001146
-10.6%
0.00191
-2.39%
0.00194
-9.75%
0.3254
-5.81%
0.00000873
-7.42%
0.0517
-6.69%
0.4095
-12.4%
4.473
-9.28%
0.04035
-9.36%
1.7819
2.81%
0.00004696
-8.19%
6.78
-6.99%
0.87
-2.57%
0.01129
-8.95%
0.0578
-13.47%
0.1479
-8.87%
0.0835
-5.43%
0.1255
0.96%
1.0001
0.02%
1502.33
-6.45%
0.1441
-6.36%
2.364
-5.24%
0.01568
-8.73%
4282.46
-1.42%
0.00005375
-6.35%
2.607
-2.97%
0.00108
-4.5%
0.2337
-8.53%
1.877
-5.67%
0.205
-5.04%
0.0465
-7%
0.2625
-0.64%
1.625
-8.19%
0.0115
-7.25%
1.9761
6.12%
0.0013
-4.19%
0.00691
-5.81%
0.0501
-7.73%
113.74
-2.86%
0.00766
-6.92%
1.542
7.98%
0.01063
-3.8%
0.2948
-6.65%
23.12
-0.08%
0.1736
-2.19%
0.5436
-6.17%
0.01939
-6.14%
0.3303
-10.22%
0.07014
0.08%
0.00831
-5.24%
0.0984
-6.28%
0.00345
-10.3%
0.00876
-9.12%
4.43
-6.34%
0.000494
-0.8%
0.0249
-4.3%
0.00165
-6.79%
58.47
-7.61%
0.11039
-2.06%
0.01825
-4.19%
0.000427
-3.82%
0.01225
-5.84%
0.1227
-4.36%
0.0356
-7.05%
0.2272
8.81%
0.01715
-1.55%
0.06786
-5.95%
0.0518
-8.64%
0.4613
-11.04%
0.02762
-6.43%
0.00364
-6.28%
0.0893
-4.08%
0.00576
-4.63%
0.000597
-5.38%
0.00231
-6.31%
0.000961
-6.51%
0.09055
-7.5%
0.1182
-5.06%
1.917
-3.76%
0.00481
-7.5%
0.966
-6.48%
0.122
-8.54%
