PEPE/USDC
0.00000436
24h Change
-11.71%
24h High
0.00000506
24h Low
0.00000429
24h Volume (PEPE)
131797866139
24h Volume (USDC)
606,598.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000436
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
79651.8
-3.34%
2405.79
-3.62%
689.31
-3.63%
114.64
-3.62%
1.0001
0%
1.4908
-8.01%
148.84
-3.51%
0.09318
-10.02%
1.6
0.94%
0.3437
-0.23%
0.2388
-7.5%
10.24
-8.81%
83822.04
-3.25%
0.00000569
-7.91%
340.6
0.94%
12.287
-6.25%
1.121
-6.72%
1.0002
0.02%
67.3
7.65%
4.399
0.22%
9.277
-11.45%
2.928
-3.55%
0.196
-6.55%
0.00000436
-11.91%
2957.25
-3.73%
0.7699
-7.26%
0.2007
-9%
9.17
-3.05%
0.9991
-0.07%
0.9596
-5.96%
0.3096
-7.79%
0.9454
-10.37%
137.82
-8.58%
1.778
-4.99%
285.1
-9%
0.1494
-3.42%
0.09037
-9.88%
0.1242
-9.59%
0.2158
-13.41%
0.0089
-7.5%
7.981
-0.65%
0.2402
-6.68%
1.689
-7.98%
1813.7
0.76%
0.6994
-0.76%
0.02499
-5.12%
4.285
-5.87%
0.618
-3.88%
0.00002705
-11.35%
0.00000349
-6.18%
0.2164
-7.59%
0.1041
-7.93%
0.0642
-3.93%
0.00425
-6.59%
0.288
-5.43%
0.05934
-4.65%
0.3895
-10.74%
71.06
-5.33%
0.4651
-8.9%
0.00000037
-7.5%
0.0669
-5.1%
0.000467
-9.32%
0.03173
-2.65%
0.7799
-0.66%
0.03887
-8.53%
4.188
-4.35%
1.037
-8.7%
2.538
-3.12%
0.00001144
-10.6%
0.00191
-2.39%
0.00193
-9.75%
0.3249
-5.81%
0.00000873
-7.42%
0.05162
-6.69%
0.409
-12.4%
4.469
-9.28%
0.04027
-9.36%
1.7819
2.81%
0.00004697
-8.19%
6.75
-6.99%
0.87
-2.57%
0.0113
-8.95%
0.0578
-13.47%
0.1475
-8.87%
0.0835
-5.43%
0.1255
0.96%
1
0.02%
1502.17
-6.45%
0.144
-6.36%
2.358
-5.24%
0.01567
-8.73%
4283.63
-1.42%
0.00005373
-6.35%
2.605
-2.97%
0.00108
-4.5%
0.2333
-8.53%
1.877
-5.67%
0.2048
-5.04%
0.0465
-7%
0.2599
-0.64%
1.622
-8.19%
0.01148
-7.25%
1.9742
6.12%
0.0013
-4.19%
0.00691
-5.81%
0.05
-7.73%
113.91
-2.86%
0.00766
-6.92%
1.544
7.98%
0.01063
-3.8%
0.294
-6.65%
23.05
-0.08%
0.1732
-2.19%
0.5432
-6.17%
0.01939
-6.14%
0.3298
-10.22%
0.07008
0.08%
0.00832
-5.24%
0.0983
-6.28%
0.00345
-10.3%
0.00875
-9.12%
4.43
-6.34%
0.000491
-0.8%
0.02489
-4.3%
0.00166
-6.79%
58.41
-7.61%
0.11036
-2.06%
0.01825
-4.19%
0.000428
-3.82%
0.01225
-5.84%
0.1226
-4.36%
0.0355
-7.05%
0.2272
8.81%
0.01717
-1.55%
0.06778
-5.95%
0.0517
-8.64%
0.4596
-11.04%
0.02767
-6.43%
0.00363
-6.28%
0.0892
-4.08%
0.00578
-4.63%
0.000597
-5.38%
0.0023
-6.31%
0.000963
-6.51%
0.09039
-7.5%
0.1182
-5.06%
1.917
-3.76%
0.0048
-7.5%
0.966
-6.48%
0.1217
-8.54%
