THETA/USDC
0.1358
24h Change
2.09%
24h High
0.1366
24h Low
0.1331
24h Volume (THETA)
9442
24h Volume (USDC)
127,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1358
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
64827.35
-0.07%
1916.25
0.09%
600.94
2.11%
75.92
2.76%
1.0006
0.02%
1.0362
0.57%
135.6
2.06%
0.07006
0.11%
1.6
0.94%
0.3297
0.58%
0.1992
-0.84%
6.49
-1.06%
64867.28
-0.05%
0.00000462
-0.64%
215.8
0.04%
8.307
1.41%
0.815
-0.73%
1.0007
0.02%
45.96
1.23%
1.626
0.99%
3.988
-0.25%
2.182
4.43%
0.1375
-0.86%
0.00000285
0.35%
2113.45
-0.08%
0.606
4.49%
0.1638
1.04%
6.5
-0.3%
0.9981
0.01%
0.6896
1.69%
0.1328
1.14%
0.7139
3.57%
90.95
1.54%
1.338
1.14%
205.4
6.08%
0.112
2%
0.06915
0.92%
0.089
2.65%
0.0783
-0.12%
0.00477
1.29%
4.409
-2.77%
0.1431
2.59%
1.382
0.72%
1813.7
0.76%
0.6994
-0.76%
0.01456
-0.27%
1.794
0.44%
0.434
-4.43%
0.00002112
0.47%
0.00000248
-1.19%
0.136
2.24%
0.0875
-1.35%
0.04169
8.45%
0.00407
0%
0.185
1.38%
0.04174
1.8%
0.2896
0.48%
59.12
-0.63%
0.3276
0.55%
0.00000027
3.84%
0.0669
-5.1%
0.00036
5.49%
0.02935
4.56%
0.7799
-0.66%
0.02516
1.64%
2.71
1.49%
0.92
3.62%
1.862
0.92%
0.0000104
2.69%
0.0014
1.66%
0.0018
0.84%
0.2063
2.93%
0.00000682
2.56%
0.04177
0.55%
0.3048
-1.45%
3.481
5.82%
0.04166
1.21%
1.7819
2.81%
0.00003742
4.73%
4.29
0.46%
0.743
1.63%
0.00842
2.8%
0.0554
9.8%
0.1336
0.3%
0.0668
0.75%
0.1255
0.96%
0.9961
0%
513.4
1.14%
0.0411
0.73%
1.405
1.23%
0.0133
4.01%
4346.84
0.16%
0.00004936
-0.2%
1.437
2.77%
0.000632
4.98%
0.212
-0.47%
2.211
-3.05%
0.0899
-0.22%
0.0354
5.91%
0.1972
-1.1%
1.264
1.36%
0.0079
1.15%
0.6396
2.6%
0.000878
5.28%
0.00492
2.45%
0.0371
2.48%
106.65
0.56%
0.00569
0.35%
0.852
2.54%
0.00743
0.67%
0.2352
6.35%
16.69
-0.71%
0.0862
2.26%
0.4019
2.29%
0.0138
2.06%
0.2262
5.71%
0.04052
0.37%
0.00681
0.74%
0.0841
-0.23%
0.00371
77.47%
0.00756
3%
3.15
2.28%
0.000391
3.98%
0.0208
4.19%
0.00126
4.29%
31.86
2.64%
0.10217
-4.76%
0.01526
13.12%
0.00034
0.29%
0.01175
2.38%
0.0928
2.65%
0.0295
3.14%
0.2272
8.81%
0.01803
0.5%
0.05923
3.41%
0.0426
2.65%
0.5082
4.47%
0.02553
0.94%
0.00241
-0.53%
0.0675
0.74%
0.0036
-0.83%
0.000506
2.02%
0.00363
2.24%
0.000508
1.19%
0.06309
3.86%
0.0827
1.97%
1.56
2.64%
0.00358
1.41%
0.668
1.98%
0.0977
2.52%
