THETA/USDC
0.2158
24h Change
-8.3%
24h High
0.2372
24h Low
0.2124
24h Volume (THETA)
34683
24h Volume (USDC)
781,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2158
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
79725.9
-2.16%
2407.76
-2.41%
690.12
-2.89%
114.74
-2.88%
1.0001
0%
1.4931
-4.71%
148.82
-3.47%
0.09333
-7.76%
1.6
0.94%
0.3437
0.02%
0.2391
-6.89%
10.251
-9.05%
83935.26
-1.99%
0.0000057
-7.85%
341.7
-2.84%
12.308
-5.44%
1.123
-10.13%
1.0002
0%
68.16
-2.05%
4.41
-2.49%
9.275
-10.59%
2.933
-3.51%
0.1968
-8.03%
0.00000436
-12.7%
2956.69
-2.44%
0.7735
-9.59%
0.2011
-6.53%
9.21
-8.57%
0.9991
-0.03%
0.9637
-6.34%
0.31
-9.27%
0.946
-10.57%
138
-6.73%
1.768
-6.08%
285.9
-8.65%
0.1496
-5.05%
0.09056
-9.03%
0.1243
-9.95%
0.2158
-10.62%
0.00891
-5.8%
8.009
-2.81%
0.2403
-7.91%
1.694
-8.78%
1813.7
0.76%
0.6994
-0.76%
0.02501
-2.86%
4.295
-4.47%
0.618
-4.83%
0.00002709
-10.43%
0.00000349
-3.57%
0.2167
-8.41%
0.1044
-7.64%
0.06423
-7.15%
0.00425
-7.11%
0.2885
-4.84%
0.05943
-4.54%
0.3905
-10.82%
70.95
-6.08%
0.4654
-10.4%
0.00000037
-7.5%
0.0669
-5.1%
0.000467
-9.67%
0.03189
-3.17%
0.7799
-0.66%
0.0389
-9.23%
4.192
-3.01%
1.036
-9.16%
2.536
-6.35%
0.00001146
-11.66%
0.00191
0%
0.00194
-11.43%
0.3254
-6.81%
0.00000873
-8%
0.05161
-6.32%
0.4096
-14.59%
4.475
-10.66%
0.04035
-8.14%
1.7819
2.81%
0.00004696
-8.19%
6.78
-2.61%
0.87
-2.14%
0.01129
-8.17%
0.0578
-13.22%
0.1479
-7.34%
0.0835
-6.89%
0.1255
0.96%
1.0001
0.01%
1501.32
-6.69%
0.1442
-5.62%
2.364
-2.5%
0.01567
-7.45%
4282.46
-1.66%
0.00005371
-6.27%
2.607
0.11%
0.00108
-7.11%
0.2336
-5.83%
1.879
-5.08%
0.205
-4.87%
0.0465
-6.09%
0.2625
-1.76%
1.624
-6.87%
0.01149
-9.67%
1.9706
8.26%
0.0013
-4.64%
0.00691
-4.05%
0.05
-8.28%
113.74
-2.03%
0.00766
-7.68%
1.542
8.53%
0.01063
-4.39%
0.2948
-5.45%
23.13
-5.06%
0.1733
8.29%
0.5433
-7.11%
0.01939
-5.47%
0.3307
-9.82%
0.07017
-1.02%
0.00831
-5.84%
0.0984
-5.86%
0.00345
-12.49%
0.00877
-11.2%
4.43
-7.64%
0.000494
-2.02%
0.0249
-3.99%
0.00165
-6.16%
58.44
-10.39%
0.11039
-1.8%
0.01818
-7.34%
0.000427
-5.14%
0.01225
-5.57%
0.1227
-4.64%
0.0356
-4.85%
0.2272
8.81%
0.01715
-1.32%
0.06786
-6.79%
0.0518
-10.24%
0.4599
-13.73%
0.02762
-6.52%
0.00363
-7.76%
0.0893
-4.05%
0.00575
-7.98%
0.000597
-5.75%
0.00231
-7.92%
0.000963
-1.54%
0.09055
-7.81%
0.1182
-4.87%
1.917
-3.47%
0.00481
-6.57%
0.966
-5.14%
0.122
-7.87%
